Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
40,080 |
40,370 |
40,750 |
39,810 |
61.037 |
| 26/09/2024 |
40,060 |
40,150 |
40,760 |
39,645 |
76.591 |
| 25/09/2024 |
39,560 |
39,550 |
39,800 |
39,160 |
76.915 |
| 24/09/2024 |
39,620 |
39,420 |
39,831 |
39,150 |
56.356 |
| 23/09/2024 |
39,390 |
40,270 |
40,360 |
39,294 |
38.715 |
| 20/09/2024 |
40,180 |
40,850 |
40,850 |
40,000 |
162.338 |
| 19/09/2024 |
41,050 |
40,810 |
41,150 |
39,800 |
70.103 |
| 18/09/2024 |
39,870 |
39,310 |
41,200 |
39,080 |
59.891 |
| 17/09/2024 |
39,400 |
39,290 |
40,180 |
38,800 |
67.361 |
| 16/09/2024 |
38,830 |
38,740 |
39,115 |
38,300 |
55.749 |
| 13/09/2024 |
38,740 |
37,990 |
38,820 |
37,830 |
84.453 |
| 12/09/2024 |
37,700 |
38,230 |
38,240 |
37,270 |
42.683 |
| 11/09/2024 |
37,920 |
37,550 |
38,025 |
36,870 |
116.293 |
| 10/09/2024 |
37,780 |
37,910 |
37,970 |
36,930 |
143.176 |
| 09/09/2024 |
37,900 |
37,800 |
38,380 |
37,640 |
44.998 |
| 06/09/2024 |
37,780 |
39,269 |
39,269 |
37,510 |
36.664 |
| 05/09/2024 |
38,330 |
39,100 |
39,250 |
38,200 |
31.517 |
| 04/09/2024 |
38,820 |
39,510 |
40,000 |
38,744 |
37.686 |
| 03/09/2024 |
39,540 |
40,015 |
40,015 |
39,130 |
38.462 |
| 30/08/2024 |
40,020 |
39,870 |
40,090 |
39,141 |
27.157 |
| 29/08/2024 |
40,070 |
40,130 |
40,430 |
39,280 |
24.959 |